CTO Realty Growth Inc (CTO)
19.81
+0.15
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
19.81
0.00 (0.00%)
After-Hours: 20:00
CTO Realty Growth Price: 19.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.75 | 19.90 | 19.70 | 19.81 | 315583.0 |
| Nov 21, 2024 | 19.48 | 19.80 | 19.48 | 19.66 | 273976.0 |
| Nov 20, 2024 | 19.53 | 19.69 | 19.41 | 19.47 | 280642.0 |
| Nov 19, 2024 | 19.47 | 19.74 | 19.40 | 19.64 | 300801.0 |
| Nov 18, 2024 | 19.54 | 19.72 | 19.42 | 19.50 | 365881.0 |
| Nov 15, 2024 | 19.70 | 19.75 | 19.50 | 19.53 | 531424.0 |
| Nov 14, 2024 | 19.78 | 19.81 | 19.48 | 19.50 | 434365.0 |
| Nov 13, 2024 | 20.11 | 20.36 | 19.66 | 19.70 | 990702.0 |
| Nov 12, 2024 | 20.57 | 20.64 | 19.92 | 19.95 | 1.064M |
| Nov 11, 2024 | 20.68 | 20.87 | 20.61 | 20.65 | 320868.0 |
| Nov 08, 2024 | 20.50 | 20.84 | 20.45 | 20.54 | 405442.0 |
| Nov 07, 2024 | 20.15 | 20.58 | 20.10 | 20.41 | 557967.0 |
| Nov 06, 2024 | 20.28 | 20.40 | 19.89 | 20.02 | 385233.0 |
| Nov 05, 2024 | 19.58 | 20.01 | 19.51 | 19.97 | 278165.0 |
| Nov 04, 2024 | 19.40 | 19.65 | 19.32 | 19.60 | 382455.0 |
| Nov 01, 2024 | 19.65 | 19.68 | 19.32 | 19.40 | 492406.0 |
| Oct 31, 2024 | 19.54 | 19.83 | 19.35 | 19.35 | 442309.0 |
| Oct 30, 2024 | 19.40 | 19.94 | 19.39 | 19.52 | 676900.0 |
| Oct 29, 2024 | 19.21 | 19.25 | 19.09 | 19.21 | 301825.0 |
| Oct 28, 2024 | 19.56 | 19.58 | 19.16 | 19.30 | 340062.0 |
| Oct 25, 2024 | 20.00 | 20.00 | 19.52 | 19.56 | 441511.0 |
| Oct 24, 2024 | 19.69 | 19.91 | 19.63 | 19.72 | 366397.0 |
| Oct 23, 2024 | 19.37 | 19.62 | 19.27 | 19.55 | 280283.0 |
| Oct 22, 2024 | 19.40 | 19.47 | 19.24 | 19.35 | 203619.0 |
| Oct 21, 2024 | 19.38 | 19.46 | 19.13 | 19.46 | 248168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Jul 09 2020
22.56
Maximum
Aug 12 2022
17.74
Average
17.72
Median
Price Benchmarks
| Cousins Properties Inc | 31.72 |
| Gaming and Leisure Properties Inc | 50.92 |
| VICI Properties Inc | 32.23 |
| InvenTrust Properties Corp | 30.75 |
| Healthpeak Properties Inc | 21.62 |
Price Related Metrics
| PE Ratio | 33.02 |
| PS Ratio | 4.042 |
| Price to Book Value | 0.9968 |
| Price to Free Cash Flow | 9.170 |
| Earnings Yield | 3.03% |
| Market Cap | 593.83M |
| Operating PE Ratio | 20.32 |