CTO Realty Growth, Inc. (CTO)
20.39
+0.06
(+0.30%)
USD |
NYSE |
Sep 22, 16:00
20.39
0.00 (0.00%)
After-Hours: 20:00
CTO Realty Growth Price : 20.39 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 20.37 | 20.53 | 20.26 | 20.33 | 346399.0 |
| Sep 18, 2026 | 20.31 | 20.44 | 20.16 | 20.28 | 1.548M |
| Sep 17, 2026 | 20.85 | 20.94 | 20.37 | 20.40 | 404305.0 |
| Sep 16, 2026 | 20.77 | 20.94 | 20.48 | 20.70 | 480994.0 |
| Sep 15, 2026 | 20.81 | 20.91 | 20.66 | 20.75 | 315082.0 |
| Sep 14, 2026 | 20.89 | 21.03 | 20.70 | 20.86 | 275432.0 |
| Sep 11, 2026 | 20.84 | 20.99 | 20.65 | 20.71 | 328865.0 |
| Sep 10, 2026 | 21.01 | 21.14 | 20.76 | 20.83 | 363164.0 |
| Sep 09, 2026 | 21.49 | 21.52 | 21.26 | 21.40 | 357920.0 |
| Sep 08, 2026 | 21.43 | 21.68 | 21.38 | 21.49 | 390496.0 |
| Sep 04, 2026 | 21.35 | 21.64 | 21.35 | 21.49 | 199019.0 |
| Sep 03, 2026 | 21.62 | 21.62 | 21.35 | 21.42 | 225618.0 |
| Sep 02, 2026 | 21.65 | 21.65 | 21.32 | 21.43 | 291164.0 |
| Sep 01, 2026 | 21.35 | 21.50 | 21.34 | 21.50 | 271519.0 |
| Aug 31, 2026 | 21.45 | 21.50 | 21.27 | 21.34 | 441232.0 |
| Aug 28, 2026 | 21.54 | 21.74 | 21.44 | 21.57 | 310785.0 |
| Aug 27, 2026 | 21.57 | 21.61 | 21.41 | 21.44 | 296475.0 |
| Aug 26, 2026 | 21.91 | 21.91 | 21.66 | 21.71 | 415577.0 |
| Aug 25, 2026 | 22.02 | 22.04 | 21.83 | 21.95 | 322002.0 |
| Aug 24, 2026 | 21.85 | 22.10 | 21.81 | 22.00 | 314920.0 |
| Aug 21, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 728490.0 |
| Aug 20, 2026 | 22.00 | 22.05 | 21.84 | 21.98 | 378732.0 |
| Aug 19, 2026 | 21.97 | 22.03 | 21.84 | 22.03 | 469484.0 |
| Aug 18, 2026 | 22.07 | 22.14 | 21.83 | 21.86 | 289145.0 |
| Aug 17, 2026 | 21.98 | 22.00 | 21.80 | 21.91 | 261350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 4.191 |
| Price to Book Value | 1.152 |
| Earnings Yield | 6.69% |
| Market Cap | 764.26M |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 14.77 |